Prix Chg Journée An Date
Mediatek 1,275.00 25.00 2.00% -9.57% 2025-07-01
Sony 3,643.00 -33.00 -0.90% -73.81% 2025-07-03
Digi International 35.56 0.33 0.94% 56.65% 2025-07-02
Intel 21.88 -0.97 -4.25% -29.83% 2025-07-02
Microchip Technology 73.19 1.51 2.11% -21.79% 2025-07-02
Micron Technology 121.73 0.84 0.69% -10.68% 2025-07-02
Qualcomm 162.32 2.92 1.83% -20.37% 2025-07-02
Silicon Motion Technology 73.99 -0.30 -0.40% -8.67% 2025-07-02
Semtech 43.96 0.49 1.13% 36.18% 2025-07-02
Sequans Communications 1.44 -0.01 -0.69% 7.80% 2025-07-02
Skyworks Solutions 78.18 1.02 1.32% -25.28% 2025-07-02